Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 21 Feb, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 2.00 |
| 20 Feb, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 2.00 |
| 19 Feb, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 7.00 |
| 18 Feb, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 1.00 |
| 17 Feb, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 1.00 |
| 14 Feb, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 80.00 |
| 13 Feb, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 3.00 |
| 12 Feb, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 11 Feb, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 56.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR