Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 115.77 115.77 115.77 115.77 -
30 Dec, 2024 115.77 115.77 115.77 115.77 4.00
27 Dec, 2024 115.77 115.77 115.77 115.77 1.00
26 Dec, 2024 115.77 115.77 115.77 115.77 1.00
24 Dec, 2024 115.77 115.77 115.77 115.77 -
23 Dec, 2024 115.77 115.77 115.77 115.77 1016.00
20 Dec, 2024 116.0 116.0 116.0 116.0 1362.00
19 Dec, 2024 112.0 112.0 112.0 112.0 9.00
18 Dec, 2024 112.0 112.0 112.0 112.0 9.00
17 Dec, 2024 112.0 112.0 112.0 112.0 1.00