Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 2.00 |
| 23 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 3.00 |
| 22 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 21 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 130.00 |
| 20 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 55.00 |
| 17 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 5.00 |
| 16 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 431.00 |
| 14 Jan, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 27.00 |
| 13 Jan, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 8.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR