Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 112.0 112.0 112.0 112.0 9.00
28 Nov, 2024 112.0 112.0 112.0 112.0 908.00
27 Nov, 2024 140.0 140.0 140.0 140.0 6.00
26 Nov, 2024 140.0 140.0 140.0 140.0 1.00
25 Nov, 2024 140.0 140.0 140.0 140.0 -
22 Nov, 2024 140.0 140.0 140.0 140.0 2.00
21 Nov, 2024 140.0 140.0 140.0 140.0 1.00
20 Nov, 2024 140.0 140.0 140.0 140.0 4654.00
19 Nov, 2024 140.07 140.07 140.07 140.07 8.00
15 Nov, 2024 140.07 140.07 140.07 140.07 7.00