Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 07 Feb, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 1.00 |
| 06 Feb, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 1.00 |
| 05 Feb, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 9.00 |
| 04 Feb, 2025 | 125.0 | 130.0 | 125.0 | 130.0 | 814.00 |
| 31 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 30 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 1.00 |
| 29 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 5.00 |
| 28 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 22.00 |
| 27 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR