Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 29.00 |
| 09 Dec, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 2.00 |
| 06 Dec, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 05 Dec, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 1.00 |
| 04 Dec, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 2002.00 |
| 03 Dec, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 02 Dec, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 10.00 |
| 29 Nov, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 9.00 |
| 28 Nov, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 908.00 |
| 27 Nov, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 6.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR