Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 2.00 |
| 25 Oct, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 7.00 |
| 24 Oct, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 8.00 |
| 23 Oct, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | - |
| 22 Oct, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | - |
| 21 Oct, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 4.00 |
| 18 Oct, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | - |
| 17 Oct, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 1.00 |
| 16 Oct, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 1.00 |
| 15 Oct, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | - |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR