Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 140.1 140.1 140.1 140.1 4003.00
09 Aug, 2024 140.0 140.0 140.0 140.0 5.00
08 Aug, 2024 140.0 140.0 140.0 140.0 4.00
07 Aug, 2024 140.0 140.0 140.0 140.0 5.00
06 Aug, 2024 140.0 140.0 140.0 140.0 -
05 Aug, 2024 140.0 140.0 140.0 140.0 195.08 Thousand
02 Aug, 2024 140.0 140.0 140.0 140.0 8.00
01 Aug, 2024 140.0 140.0 140.0 140.0 1012.00
31 Jul, 2024 140.0 140.0 140.0 140.0 9.00
30 Jul, 2024 140.0 140.0 140.0 140.0 -