Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 26 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 25 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1.00 |
| 24 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 23 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 8.00 |
| 20 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1144.00 |
| 19 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 18 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 53.00 |
| 17 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 13 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR