Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | - |
| 28 Aug, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | - |
| 27 Aug, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | 4.00 |
| 26 Aug, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | - |
| 23 Aug, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | - |
| 22 Aug, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | - |
| 21 Aug, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | 10.00 |
| 20 Aug, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | 5.00 |
| 19 Aug, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | 3.00 |
| 16 Aug, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | - |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR