Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | - |
| 14 Aug, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | 2.00 |
| 13 Aug, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | - |
| 12 Aug, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | 4003.00 |
| 09 Aug, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 5.00 |
| 08 Aug, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 4.00 |
| 07 Aug, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 5.00 |
| 06 Aug, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 05 Aug, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 195.08 Thousand |
| 02 Aug, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 8.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR