Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 140.0 140.0 140.0 140.0 1.00
28 Jun, 2024 140.0 140.0 140.0 140.0 -
27 Jun, 2024 140.0 140.0 140.0 140.0 227.00
26 Jun, 2024 140.0 140.0 140.0 140.0 -
25 Jun, 2024 140.0 140.0 140.0 140.0 19.00
24 Jun, 2024 140.0 140.0 140.0 140.0 5.00
21 Jun, 2024 140.0 140.0 140.0 140.0 -
20 Jun, 2024 140.0 140.0 140.0 140.0 2.00
19 Jun, 2024 140.0 140.0 140.0 140.0 -
18 Jun, 2024 140.0 140.0 140.0 140.0 1.00