Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1012.00 |
| 31 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 9.00 |
| 30 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 29 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 2.00 |
| 26 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 8.00 |
| 25 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 24 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 2.00 |
| 23 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1.00 |
| 22 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 3.00 |
| 19 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR