Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 140.0 140.0 140.0 140.0 2822.00
14 Jun, 2024 140.0 140.0 140.0 140.0 58.00
13 Jun, 2024 140.0 140.0 140.0 140.0 8.00
12 Jun, 2024 140.0 140.0 140.0 140.0 12.00
11 Jun, 2024 140.0 140.0 140.0 140.0 10.00
10 Jun, 2024 140.0 140.0 140.0 140.0 6029.00
07 Jun, 2024 140.0 140.0 140.0 140.0 3021.00
06 Jun, 2024 140.0 140.0 140.0 140.0 -
05 Jun, 2024 140.0 140.0 140.0 140.0 857.00
04 Jun, 2024 140.0 140.0 140.0 140.0 22.00