Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 140.0 140.0 140.0 140.0 -
17 May, 2024 140.0 140.0 140.0 140.0 5463.00
16 May, 2024 140.0 140.0 140.0 140.0 12.23 Thousand
15 May, 2024 146.0 146.0 146.0 146.0 2.00
14 May, 2024 146.0 146.0 146.0 146.0 8.00
13 May, 2024 146.0 146.0 146.0 146.0 491.00
10 May, 2024 145.0 145.0 145.0 145.0 368.00
09 May, 2024 140.0 140.0 140.0 140.0 -
08 May, 2024 140.0 140.0 140.0 140.0 1.00
07 May, 2024 140.0 140.0 140.0 140.0 10.00