Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1788.00 |
| 03 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 4.00 |
| 02 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 01 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1.00 |
| 28 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 27 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 227.00 |
| 26 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 25 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 19.00 |
| 24 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 5.00 |
| 21 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR