Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 2.00 |
| 19 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 18 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1.00 |
| 17 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 2822.00 |
| 14 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 58.00 |
| 13 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 8.00 |
| 12 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 12.00 |
| 11 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 10.00 |
| 10 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 6029.00 |
| 07 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 3021.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR