Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 05 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 857.00 |
| 04 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 22.00 |
| 03 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 32.00 |
| 31 May, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1.00 |
| 30 May, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 3709.00 |
| 29 May, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1.00 |
| 28 May, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 4.00 |
| 27 May, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 24 May, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 32.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR