Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 08 May, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1.00 |
| 07 May, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 10.00 |
| 06 May, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 2.00 |
| 03 May, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 14.00 |
| 02 May, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 4.00 |
| 30 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 29 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 3.00 |
| 26 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1.00 |
| 25 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR