Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 140.0 140.0 140.0 140.0 6.00
19 Mar, 2024 140.0 140.0 140.0 140.0 10.03 Thousand
15 Mar, 2024 142.0 142.0 142.0 142.0 9.00
14 Mar, 2024 142.0 142.0 142.0 142.0 35.00
13 Mar, 2024 142.0 142.0 142.0 142.0 -
12 Mar, 2024 142.0 142.0 142.0 142.0 25.00
11 Mar, 2024 142.0 142.0 142.0 142.0 23.00
08 Mar, 2024 142.0 142.0 142.0 142.0 32.00
07 Mar, 2024 142.0 142.0 142.0 142.0 -
06 Mar, 2024 142.0 142.0 142.0 142.0 4.00