Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 142.0 142.0 142.0 142.0 48.00
04 Mar, 2024 142.0 142.0 142.0 142.0 274.00
01 Mar, 2024 140.0 140.0 140.0 140.0 12.00
29 Feb, 2024 140.0 140.0 140.0 140.0 -
28 Feb, 2024 140.0 140.0 140.0 140.0 1.00
27 Feb, 2024 140.0 140.0 140.0 140.0 5.00
26 Feb, 2024 140.5 140.5 140.0 140.0 59.99 Thousand
23 Feb, 2024 140.0 140.0 140.0 140.0 276.00
22 Feb, 2024 140.0 140.0 140.0 140.0 1362.00
21 Feb, 2024 140.0 140.0 140.0 140.0 3.00