Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 7.00 |
| 23 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 22 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 55.00 |
| 19 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1.00 |
| 18 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1.00 |
| 17 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 16 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 10.00 |
| 15 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 12 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 11 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 294.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR