Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 2.00 |
| 22 Mar, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1138.00 |
| 21 Mar, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1.00 |
| 20 Mar, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 6.00 |
| 19 Mar, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 10.03 Thousand |
| 15 Mar, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 9.00 |
| 14 Mar, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 35.00 |
| 13 Mar, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 12 Mar, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 25.00 |
| 11 Mar, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 23.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR