Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 145.0 145.0 145.0 145.0 4.00
15 Jan, 2024 145.0 145.0 145.0 145.0 495.00
12 Jan, 2024 140.0 140.0 140.0 140.0 8.00
11 Jan, 2024 140.0 140.0 140.0 140.0 -
10 Jan, 2024 140.0 140.0 140.0 140.0 23.00
09 Jan, 2024 140.0 140.0 140.0 140.0 -
08 Jan, 2024 140.0 140.0 140.0 140.0 11.00
05 Jan, 2024 140.0 140.0 140.0 140.0 -
04 Jan, 2024 140.0 140.0 140.0 140.0 -
03 Jan, 2024 140.0 140.0 140.0 140.0 15.00