Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 140.0 140.0 140.0 140.0 276.00
22 Feb, 2024 140.0 140.0 140.0 140.0 1362.00
21 Feb, 2024 140.0 140.0 140.0 140.0 3.00
20 Feb, 2024 140.0 140.0 140.0 140.0 2.00
19 Feb, 2024 140.0 140.0 140.0 140.0 89.00
16 Feb, 2024 140.0 140.0 140.0 140.0 596.00
15 Feb, 2024 140.0 140.0 140.0 140.0 431.00
14 Feb, 2024 140.0 140.0 140.0 140.0 1015.00
13 Feb, 2024 140.0 140.0 140.0 140.0 1.00
12 Feb, 2024 140.0 140.0 140.0 140.0 3.00