Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 5.00 |
| 08 Feb, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 07 Feb, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 2.00 |
| 06 Feb, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 4.00 |
| 02 Feb, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 25.00 |
| 01 Feb, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 12.00 |
| 31 Jan, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 2.00 |
| 30 Jan, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 46.00 |
| 29 Jan, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1050.00 |
| 26 Jan, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 29.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR