Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 140.0 140.0 140.0 140.0 10.00
14 Dec, 2023 140.0 140.0 140.0 140.0 20.00
13 Dec, 2023 140.0 140.0 140.0 140.0 530.00
11 Dec, 2023 137.5 137.5 137.5 137.5 1.00
08 Dec, 2023 137.5 137.5 137.5 137.5 -
07 Dec, 2023 137.5 137.5 137.5 137.5 -
06 Dec, 2023 137.5 137.5 137.5 137.5 2.00
05 Dec, 2023 137.5 137.5 137.5 137.5 -
04 Dec, 2023 137.5 137.5 137.5 137.5 10.00
01 Dec, 2023 137.5 137.5 137.5 137.5 41.00