Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 32.00 |
| 07 Mar, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 06 Mar, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 4.00 |
| 05 Mar, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 48.00 |
| 04 Mar, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 274.00 |
| 01 Mar, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 12.00 |
| 29 Feb, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 28 Feb, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1.00 |
| 27 Feb, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 5.00 |
| 26 Feb, 2024 | 140.5 | 140.5 | 140.0 | 140.0 | 59.99 Thousand |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR