Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 22.00 |
| 09 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 2.00 |
| 08 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 12.00 |
| 05 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 2.00 |
| 04 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 18.00 |
| 03 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 24.00 |
| 02 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 170.00 |
| 01 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 8.00 |
| 27 Mar, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 19.00 |
| 26 Mar, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 3.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR