Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 10 Jan, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 23.00 |
| 09 Jan, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 08 Jan, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 11.00 |
| 05 Jan, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 04 Jan, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 03 Jan, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 15.00 |
| 02 Jan, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 11.00 |
| 29 Dec, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 676.00 |
| 28 Dec, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 31.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR