Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 140.0 140.0 140.0 140.0 36.00
26 Dec, 2023 140.0 140.0 140.0 140.0 33.00
22 Dec, 2023 140.0 140.0 140.0 140.0 13.00
21 Dec, 2023 140.0 140.0 140.0 140.0 8.00
20 Dec, 2023 140.0 140.0 140.0 140.0 9.00
19 Dec, 2023 140.0 140.0 140.0 140.0 1.00
18 Dec, 2023 140.0 140.0 140.0 140.0 30.00
15 Dec, 2023 140.0 140.0 140.0 140.0 10.00
14 Dec, 2023 140.0 140.0 140.0 140.0 20.00
13 Dec, 2023 140.0 140.0 140.0 140.0 530.00