Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 137.5 137.5 137.5 137.5 20.00
29 Nov, 2023 137.5 137.5 137.5 137.5 -
28 Nov, 2023 137.5 137.5 137.5 137.5 14.00
27 Nov, 2023 137.5 137.5 137.5 137.5 2.00
24 Nov, 2023 137.5 137.5 137.5 137.5 6.00
23 Nov, 2023 137.5 137.5 137.5 137.5 1.00
22 Nov, 2023 137.5 137.5 137.5 137.5 95.00
21 Nov, 2023 137.5 137.5 137.5 137.5 20.00
17 Nov, 2023 137.5 137.5 137.5 137.5 10.00
16 Nov, 2023 137.5 137.5 137.5 137.5 7.00