Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1140.00 |
| 24 Jan, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 5.00 |
| 23 Jan, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 4.00 |
| 22 Jan, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 19 Jan, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 18 Jan, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 7.00 |
| 17 Jan, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 21.00 |
| 16 Jan, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 4.00 |
| 15 Jan, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 495.00 |
| 12 Jan, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 8.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR