Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 137.5 137.5 137.5 137.5 2.00
24 Nov, 2023 137.5 137.5 137.5 137.5 6.00
23 Nov, 2023 137.5 137.5 137.5 137.5 1.00
22 Nov, 2023 137.5 137.5 137.5 137.5 95.00
21 Nov, 2023 137.5 137.5 137.5 137.5 20.00
17 Nov, 2023 137.5 137.5 137.5 137.5 10.00
16 Nov, 2023 137.5 137.5 137.5 137.5 7.00
15 Nov, 2023 137.5 137.5 137.5 137.5 5.00
14 Nov, 2023 137.5 137.5 137.5 137.5 1.00
13 Nov, 2023 137.5 137.5 137.5 137.5 2.00