Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 138.0 138.0 138.0 138.0 4.00
02 Oct, 2023 138.0 138.0 138.0 138.0 6.00
29 Sep, 2023 138.0 138.0 138.0 138.0 -
28 Sep, 2023 138.0 138.0 138.0 138.0 186.00
27 Sep, 2023 138.0 138.0 138.0 138.0 9.00
26 Sep, 2023 138.0 138.0 138.0 138.0 2.00
25 Sep, 2023 138.0 138.0 138.0 138.0 4.00
22 Sep, 2023 138.0 138.0 138.0 138.0 1.00
21 Sep, 2023 138.0 138.0 138.0 138.0 36.00
20 Sep, 2023 138.0 138.0 138.0 138.0 123.00