Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 1.00 |
| 09 Nov, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 3.00 |
| 08 Nov, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 16.00 |
| 07 Nov, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 06 Nov, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 14.00 |
| 03 Nov, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 3.00 |
| 01 Nov, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 31 Oct, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 1.00 |
| 30 Oct, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 1.00 |
| 27 Oct, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 1.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR