Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 138.0 138.0 138.0 138.0 186.00
27 Sep, 2023 138.0 138.0 138.0 138.0 9.00
26 Sep, 2023 138.0 138.0 138.0 138.0 2.00
25 Sep, 2023 138.0 138.0 138.0 138.0 4.00
22 Sep, 2023 138.0 138.0 138.0 138.0 1.00
21 Sep, 2023 138.0 138.0 138.0 138.0 36.00
20 Sep, 2023 138.0 138.0 138.0 138.0 123.00
19 Sep, 2023 138.0 138.0 138.0 138.0 205.00
18 Sep, 2023 140.0 140.0 140.0 140.0 1.00
15 Sep, 2023 140.0 140.0 140.0 140.0 5.00