Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 38.00 |
| 25 Oct, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 24 Oct, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 7376.00 |
| 23 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 1.00 |
| 20 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 19 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 18 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 3.00 |
| 17 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 2.00 |
| 16 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 13 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 2.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR