Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 112.0
(0.0%)
MXN 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 2.00 |
| 16 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 13 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 2.00 |
| 12 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 19.00 |
| 11 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 20.00 |
| 10 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 5.00 |
| 09 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 06 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 5.00 |
| 05 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 2.00 |
| 04 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 10.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR