Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 1.00 |
| 08 Dec, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 07 Dec, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 06 Dec, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 2.00 |
| 05 Dec, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 04 Dec, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 10.00 |
| 01 Dec, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 41.00 |
| 30 Nov, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 20.00 |
| 29 Nov, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 28 Nov, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 14.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR