Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 142.5 142.5 140.0 140.0 9172.00
22 May, 2024 140.0 140.0 140.0 140.0 1.00
21 May, 2024 140.0 140.0 140.0 140.0 640.00
20 May, 2024 140.0 140.0 140.0 140.0 -
17 May, 2024 140.0 140.0 140.0 140.0 5463.00
16 May, 2024 140.0 140.0 140.0 140.0 12.23 Thousand
15 May, 2024 146.0 146.0 146.0 146.0 2.00
14 May, 2024 146.0 146.0 146.0 146.0 8.00
13 May, 2024 146.0 146.0 146.0 146.0 491.00
10 May, 2024 145.0 145.0 145.0 145.0 368.00