Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 140.0 140.0 140.0 140.0 2.00
04 Apr, 2024 140.0 140.0 140.0 140.0 18.00
03 Apr, 2024 140.0 140.0 140.0 140.0 24.00
02 Apr, 2024 140.0 140.0 140.0 140.0 170.00
01 Apr, 2024 140.0 140.0 140.0 140.0 8.00
27 Mar, 2024 140.0 140.0 140.0 140.0 19.00
26 Mar, 2024 140.0 140.0 140.0 140.0 3.00
25 Mar, 2024 140.0 140.0 140.0 140.0 2.00
22 Mar, 2024 140.0 140.0 140.0 140.0 1138.00
21 Mar, 2024 140.0 140.0 140.0 140.0 1.00