Grupo Nacional Provincial, S.A.B. (GNP.MX)

MXN 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 140.0 140.0 140.0 140.0 32.00
31 May, 2024 140.0 140.0 140.0 140.0 1.00
30 May, 2024 140.0 140.0 140.0 140.0 3709.00
29 May, 2024 140.0 140.0 140.0 140.0 1.00
28 May, 2024 140.0 140.0 140.0 140.0 4.00
27 May, 2024 140.0 140.0 140.0 140.0 -
24 May, 2024 140.0 140.0 140.0 140.0 32.00
23 May, 2024 142.5 142.5 140.0 140.0 9172.00
22 May, 2024 140.0 140.0 140.0 140.0 1.00
21 May, 2024 140.0 140.0 140.0 140.0 640.00