Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 4.00 |
| 17 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 16 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 2.00 |
| 15 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 4.00 |
| 12 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 11 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 215.00 |
| 10 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 2.00 |
| 09 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 11.00 |
| 08 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 05 Jul, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 20.00 |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR