Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 16.00 |
| 11 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 2.00 |
| 10 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 174.00 |
| 09 Sep, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 1531.00 |
| 06 Sep, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | - |
| 05 Sep, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 2.00 |
| 04 Sep, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 7003.00 |
| 03 Sep, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | 6.00 |
| 02 Sep, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | 1.00 |
| 30 Aug, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | - |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR