Grupo Nacional Provincial, S.A.B. (GNP.MX)
MXN 130.0
(0.0%)
MXN 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 20.00 |
| 11 Oct, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 200.00 |
| 10 Oct, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 8619.00 |
| 09 Oct, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 08 Oct, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 7.00 |
| 07 Oct, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 04 Oct, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 03 Oct, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 8.00 |
| 02 Oct, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 3.00 |
| 30 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
SVR
0AR9
KAMUX
ZIONL
688339
MEGACOR