Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 145.11 145.49 140.24 140.41 7 Million
26 Sep, 2024 142.01 148.96 142.01 144.85 8.36 Million
25 Sep, 2024 142.02 144.97 140.7 143.15 7.41 Million
24 Sep, 2024 138.49 144.95 138.48 144.0 6.62 Million
23 Sep, 2024 136.97 139.43 135.76 138.29 8.66 Million
20 Sep, 2024 139.83 140.69 135.36 135.61 22.29 Million
19 Sep, 2024 140.39 142.48 139.3 139.38 5.12 Million
18 Sep, 2024 140.75 141.25 139.82 140.58 3.65 Million
17 Sep, 2024 142.0 143.12 138.76 140.22 5.98 Million
13 Sep, 2024 138.93 143.5 138.93 142.0 5.81 Million