Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)
MXN 163.67
(-2.88%)
MXN 163.67
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 145.49 | 150.97 | 144.98 | 147.82 | 5.17 Million |
| 28 Feb, 2025 | 146.24 | 148.0 | 144.23 | 145.32 | 24.58 Million |
| 27 Feb, 2025 | 151.79 | 151.79 | 144.56 | 146.68 | 7.84 Million |
| 26 Feb, 2025 | 147.01 | 153.4 | 147.01 | 151.0 | 9.28 Million |
| 25 Feb, 2025 | 150.73 | 152.04 | 147.03 | 147.94 | 11.36 Million |
| 24 Feb, 2025 | 153.48 | 153.59 | 151.01 | 151.31 | 4.38 Million |
| 21 Feb, 2025 | 155.1 | 155.99 | 152.17 | 153.32 | 3.5 Million |
| 20 Feb, 2025 | 155.8 | 156.7 | 154.11 | 155.53 | 8.5 Million |
| 19 Feb, 2025 | 157.39 | 157.49 | 154.61 | 156.11 | 5.52 Million |
| 18 Feb, 2025 | 153.29 | 157.39 | 153.0 | 157.16 | 7.32 Million |
REAT
002176
ITE
NOKIA
SILINV
UNITDCR