Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)
MXN 163.67
(-2.88%)
MXN 163.67
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 150.0 | 154.97 | 150.0 | 152.66 | 1.3 Million |
| 14 Feb, 2025 | 149.46 | 152.85 | 148.18 | 151.48 | 4.1 Million |
| 13 Feb, 2025 | 149.39 | 150.4 | 148.08 | 149.36 | 7.55 Million |
| 12 Feb, 2025 | 147.5 | 150.72 | 147.01 | 149.71 | 7.78 Million |
| 11 Feb, 2025 | 148.47 | 152.12 | 146.24 | 150.29 | 5.59 Million |
| 10 Feb, 2025 | 147.15 | 148.7 | 145.03 | 147.9 | 4.68 Million |
| 07 Feb, 2025 | 146.38 | 148.29 | 146.0 | 147.19 | 6.69 Million |
| 06 Feb, 2025 | 145.64 | 147.05 | 143.17 | 147.05 | 6.13 Million |
| 05 Feb, 2025 | 148.2 | 149.69 | 145.0 | 145.0 | 12.79 Million |
| 04 Feb, 2025 | 144.0 | 148.15 | 143.51 | 148.05 | 14.5 Million |
REAT
002176
ITE
NOKIA
SILINV
UNITDCR