Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 134.08 139.55 133.96 138.5 10.13 Million
11 Sep, 2024 134.93 135.09 132.63 134.54 11.33 Million
10 Sep, 2024 135.1 137.18 133.8 134.59 9.42 Million
09 Sep, 2024 136.67 138.98 134.21 134.74 5.08 Million
06 Sep, 2024 139.05 140.09 136.44 137.02 5.3 Million
05 Sep, 2024 139.0 141.88 138.5 139.05 8.12 Million
04 Sep, 2024 137.03 140.4 137.03 139.38 7.28 Million
03 Sep, 2024 138.25 139.66 136.01 137.86 5.96 Million
02 Sep, 2024 136.45 139.59 136.31 138.25 1.81 Million
30 Aug, 2024 135.59 138.34 134.65 136.55 12.91 Million