Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)
MXN 163.67
(-2.88%)
MXN 163.67
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 175.41 | 175.7 | 170.77 | 172.02 | 21.14 Million |
| 29 May, 2025 | 177.06 | 178.09 | 175.26 | 175.98 | 9.7 Million |
| 28 May, 2025 | 176.2 | 177.71 | 175.01 | 176.4 | 7.88 Million |
| 27 May, 2025 | 172.26 | 179.93 | 172.26 | 175.4 | 8.48 Million |
| 26 May, 2025 | 172.02 | 172.89 | 169.01 | 172.88 | 750.75 Thousand |
| 23 May, 2025 | 170.0 | 173.79 | 165.08 | 173.49 | 5.72 Million |
| 22 May, 2025 | 170.45 | 172.0 | 169.61 | 171.34 | 5.32 Million |
| 21 May, 2025 | 172.56 | 173.21 | 169.0 | 170.99 | 7.32 Million |
| 20 May, 2025 | 177.0 | 178.09 | 172.51 | 172.51 | 9.12 Million |
| 19 May, 2025 | 173.98 | 180.82 | 173.98 | 177.01 | 5.98 Million |
REAT
002176
ITE
NOKIA
SILINV
UNITDCR