Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 135.69 138.12 133.5 135.71 5.73 Million
17 Dec, 2024 139.4 139.48 134.65 135.51 5.97 Million
16 Dec, 2024 143.36 143.36 140.52 140.65 7.7 Million
13 Dec, 2024 138.01 144.75 138.01 143.91 8.04 Million
11 Dec, 2024 139.0 140.69 138.51 140.0 6.63 Million
10 Dec, 2024 142.1 143.69 138.8 139.56 6.93 Million
09 Dec, 2024 142.89 146.52 142.18 142.96 6.68 Million
06 Dec, 2024 139.25 143.95 139.11 141.81 5.99 Million
05 Dec, 2024 142.05 142.49 139.69 140.49 6.97 Million
04 Dec, 2024 141.79 143.9 141.5 142.95 6.74 Million