Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)
MXN 163.67
(-2.88%)
MXN 163.67
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 174.5 | 175.5 | 172.76 | 174.01 | 6.77 Million |
| 15 May, 2025 | 171.0 | 174.98 | 168.81 | 174.02 | 7.62 Million |
| 14 May, 2025 | 168.6 | 171.38 | 167.41 | 170.92 | 6.76 Million |
| 13 May, 2025 | 164.59 | 170.49 | 163.74 | 169.41 | 9.79 Million |
| 12 May, 2025 | 162.89 | 166.7 | 161.5 | 164.22 | 7.27 Million |
| 09 May, 2025 | 161.82 | 166.5 | 161.0 | 162.47 | 9.18 Million |
| 08 May, 2025 | 169.79 | 173.01 | 161.5 | 162.49 | 9.12 Million |
| 07 May, 2025 | 169.05 | 173.96 | 167.81 | 168.85 | 9.26 Million |
| 06 May, 2025 | 162.39 | 170.01 | 160.86 | 169.86 | 7.58 Million |
| 05 May, 2025 | 163.58 | 163.67 | 160.23 | 162.11 | 3.84 Million |
REAT
002176
ITE
NOKIA
SILINV
UNITDCR