Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 163.67

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 163.0 164.97 158.62 163.66 8.1 Million
30 Apr, 2025 165.99 168.99 163.41 168.15 12.28 Million
29 Apr, 2025 167.5 169.18 164.14 165.26 9.74 Million
28 Apr, 2025 164.29 170.0 163.13 167.99 9.17 Million
25 Apr, 2025 161.49 164.26 159.28 164.19 7.3 Million
24 Apr, 2025 159.79 162.79 159.32 160.99 7.66 Million
23 Apr, 2025 157.26 166.2 157.06 159.42 11.37 Million
22 Apr, 2025 150.99 158.5 150.08 158.0 7.15 Million
21 Apr, 2025 147.99 151.2 147.94 150.54 5.15 Million
16 Apr, 2025 148.25 148.88 146.36 147.19 7.39 Million