Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 140.88 143.49 138.61 141.97 6.89 Million
15 Nov, 2024 142.01 144.69 139.97 140.4 4.49 Million
14 Nov, 2024 144.0 144.59 139.81 143.31 13.01 Million
13 Nov, 2024 145.45 146.79 143.64 144.02 5.79 Million
12 Nov, 2024 144.03 146.87 144.03 146.29 4.79 Million
11 Nov, 2024 146.0 146.97 144.96 145.9 5.57 Million
08 Nov, 2024 148.02 149.08 144.21 146.1 4.15 Million
07 Nov, 2024 148.99 150.29 147.01 149.49 8.19 Million
06 Nov, 2024 141.92 149.68 136.0 148.15 8.98 Million
05 Nov, 2024 142.01 143.99 140.21 143.11 6.69 Million