Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 141.27 141.67 139.56 141.67 5.22 Million
25 Oct, 2024 142.01 142.69 140.41 140.46 3.59 Million
24 Oct, 2024 143.46 144.49 141.22 142.47 4.46 Million
23 Oct, 2024 141.61 144.71 140.01 144.53 7.12 Million
22 Oct, 2024 144.26 144.72 139.55 141.61 7.84 Million
21 Oct, 2024 146.66 146.66 142.57 144.24 4.33 Million
18 Oct, 2024 144.05 146.69 144.01 146.5 4.21 Million
17 Oct, 2024 144.8 145.39 143.9 144.6 7.83 Million
16 Oct, 2024 148.21 149.49 144.0 144.15 15.05 Million
15 Oct, 2024 145.7 149.59 145.22 148.97 9.4 Million