Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)
MXN 163.67
(-2.88%)
MXN 163.67
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 142.49 | 145.31 | 141.11 | 144.99 | 5.36 Million |
| 31 Mar, 2025 | 146.0 | 146.0 | 141.61 | 142.08 | 6.55 Million |
| 28 Mar, 2025 | 146.02 | 147.34 | 144.41 | 145.66 | 3.95 Million |
| 27 Mar, 2025 | 144.35 | 147.7 | 144.33 | 146.74 | 7.93 Million |
| 26 Mar, 2025 | 147.36 | 148.99 | 143.86 | 144.0 | 6.13 Million |
| 25 Mar, 2025 | 149.37 | 150.79 | 146.87 | 148.1 | 4.7 Million |
| 24 Mar, 2025 | 151.2 | 151.3 | 149.0 | 149.02 | 5 Million |
| 21 Mar, 2025 | 150.8 | 151.35 | 148.21 | 150.98 | 16.66 Million |
| 20 Mar, 2025 | 150.08 | 150.81 | 148.41 | 150.77 | 3.83 Million |
| 19 Mar, 2025 | 149.07 | 150.44 | 147.41 | 149.85 | 7.14 Million |
REAT
002176
ITE
NOKIA
SILINV
UNITDCR