Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)
MXN 163.67
(-2.88%)
MXN 163.67
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 147.34 | 151.0 | 145.01 | 148.32 | 8.12 Million |
| 14 Mar, 2025 | 145.32 | 149.75 | 145.32 | 147.44 | 8.82 Million |
| 13 Mar, 2025 | 144.96 | 148.24 | 142.31 | 145.81 | 6.93 Million |
| 12 Mar, 2025 | 144.29 | 146.99 | 143.14 | 145.67 | 7.92 Million |
| 11 Mar, 2025 | 142.99 | 145.11 | 141.89 | 143.01 | 5.43 Million |
| 10 Mar, 2025 | 147.67 | 147.88 | 141.81 | 142.4 | 8.01 Million |
| 07 Mar, 2025 | 147.62 | 148.33 | 143.78 | 147.89 | 6.01 Million |
| 06 Mar, 2025 | 147.77 | 150.76 | 145.56 | 147.3 | 6.88 Million |
| 05 Mar, 2025 | 149.58 | 149.58 | 145.86 | 147.34 | 7.07 Million |
| 04 Mar, 2025 | 146.75 | 151.02 | 141.25 | 149.69 | 6.91 Million |
REAT
002176
ITE
NOKIA
SILINV
UNITDCR