Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)
MXN 163.67
(-2.88%)
MXN 163.67
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 144.98 | 150.48 | 144.98 | 148.22 | 5.44 Million |
| 14 Apr, 2025 | 142.5 | 146.01 | 142.5 | 144.83 | 2.47 Million |
| 11 Apr, 2025 | 144.39 | 148.0 | 141.3 | 141.71 | 6.78 Million |
| 10 Apr, 2025 | 149.01 | 149.99 | 144.01 | 145.48 | 7.67 Million |
| 09 Apr, 2025 | 138.16 | 151.62 | 135.95 | 151.5 | 12.19 Million |
| 08 Apr, 2025 | 137.0 | 140.31 | 137.0 | 138.95 | 7.53 Million |
| 07 Apr, 2025 | 143.91 | 143.91 | 134.61 | 136.22 | 6.55 Million |
| 04 Apr, 2025 | 153.01 | 153.03 | 141.07 | 142.71 | 7.05 Million |
| 03 Apr, 2025 | 144.28 | 156.08 | 144.0 | 153.47 | 12.77 Million |
| 02 Apr, 2025 | 144.1 | 145.86 | 143.04 | 144.64 | 4.44 Million |
REAT
002176
ITE
NOKIA
SILINV
UNITDCR