Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 163.67

(-2.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 146.99 146.99 143.22 143.89 4.59 Million
22 Sep, 2023 148.56 149.14 145.55 146.31 3.07 Million
21 Sep, 2023 151.0 151.06 147.0 149.14 4.17 Million
20 Sep, 2023 148.11 154.15 147.81 151.18 6.63 Million
19 Sep, 2023 146.92 149.08 144.97 148.23 4.49 Million
18 Sep, 2023 145.91 147.4 144.34 147.0 4.61 Million
15 Sep, 2023 145.81 147.8 144.0 147.22 18.18 Million
14 Sep, 2023 143.58 146.47 142.76 146.05 5.44 Million