Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)
MXN 163.67
(-2.88%)
MXN 163.67
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 145.97 | 146.35 | 142.81 | 143.84 | 9.47 Million |
| 30 Jan, 2025 | 146.29 | 148.99 | 146.27 | 146.45 | 5.04 Million |
| 29 Jan, 2025 | 148.0 | 148.0 | 145.21 | 146.34 | 6.11 Million |
| 28 Jan, 2025 | 150.0 | 150.59 | 146.88 | 148.26 | 4.79 Million |
| 27 Jan, 2025 | 147.01 | 150.54 | 146.61 | 148.91 | 5.53 Million |
| 24 Jan, 2025 | 147.98 | 149.0 | 146.01 | 148.15 | 4.56 Million |
| 23 Jan, 2025 | 145.57 | 150.0 | 145.02 | 148.36 | 7.67 Million |
| 22 Jan, 2025 | 144.99 | 146.36 | 143.4 | 145.72 | 14.49 Million |
| 21 Jan, 2025 | 146.07 | 146.68 | 143.81 | 143.84 | 6.52 Million |
| 20 Jan, 2025 | 144.39 | 146.88 | 143.35 | 146.88 | 4.06 Million |
REAT
002176
ITE
NOKIA
SILINV
UNITDCR