Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)
MXN 163.67
(-2.88%)
MXN 163.67
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 136.24 | 139.0 | 135.51 | 137.14 | 5.03 Million |
| 02 Jan, 2025 | 134.79 | 138.32 | 134.77 | 136.8 | 3.52 Million |
| 31 Dec, 2024 | 133.5 | 134.79 | 133.5 | 134.36 | 1.9 Million |
| 30 Dec, 2024 | 134.8 | 135.99 | 133.08 | 133.88 | 3.06 Million |
| 27 Dec, 2024 | 136.75 | 138.48 | 133.9 | 135.0 | 2.64 Million |
| 26 Dec, 2024 | 136.35 | 137.09 | 136.01 | 136.81 | 682.99 Thousand |
| 24 Dec, 2024 | 137.0 | 138.0 | 135.26 | 135.76 | 942.18 Thousand |
| 23 Dec, 2024 | 137.29 | 138.08 | 135.61 | 137.55 | 2.25 Million |
| 20 Dec, 2024 | 132.0 | 138.5 | 131.78 | 137.36 | 25.32 Million |
| 19 Dec, 2024 | 135.36 | 136.79 | 131.6 | 132.46 | 7.37 Million |
REAT
002176
ITE
NOKIA
SILINV
UNITDCR