Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 147.44 149.29 146.5 148.09 5.74 Million
17 Jul, 2024 148.8 148.8 146.12 147.49 6.48 Million
16 Jul, 2024 148.49 148.95 146.3 148.13 5.94 Million
15 Jul, 2024 149.99 151.0 147.05 148.0 5.28 Million
12 Jul, 2024 148.61 150.99 146.41 149.01 5.94 Million
11 Jul, 2024 149.45 151.0 148.82 148.82 7.85 Million
10 Jul, 2024 147.0 150.3 147.0 149.41 8.77 Million
09 Jul, 2024 147.02 148.59 146.01 147.09 6.89 Million
08 Jul, 2024 147.21 148.32 146.21 147.24 10.1 Million
05 Jul, 2024 147.84 149.12 146.0 148.37 7.68 Million