Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 145.69 147.66 144.01 146.9 8.42 Million
19 Jun, 2024 144.74 147.74 144.1 146.01 3.06 Million
18 Jun, 2024 139.9 145.62 138.71 144.06 11.1 Million
17 Jun, 2024 137.58 141.0 137.4 140.01 18.28 Million
14 Jun, 2024 133.08 138.16 131.5 137.01 20.38 Million
13 Jun, 2024 136.59 136.99 131.78 132.65 29.21 Million
12 Jun, 2024 136.99 137.5 135.82 135.88 19.7 Million
11 Jun, 2024 139.75 139.75 135.17 136.87 21.06 Million
10 Jun, 2024 139.7 141.29 138.42 138.6 13.04 Million
07 Jun, 2024 149.79 150.39 138.12 139.16 15.63 Million