Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 155.0 156.1 144.92 148.36 18.53 Million
05 Jun, 2024 149.49 155.92 147.0 155.34 13.76 Million
04 Jun, 2024 143.99 149.54 143.6 148.65 18.11 Million
03 Jun, 2024 159.9 159.9 135.0 143.06 31.76 Million
31 May, 2024 155.13 163.57 153.27 161.17 26.76 Million
30 May, 2024 161.0 161.0 155.25 156.41 19.86 Million
29 May, 2024 162.89 163.22 159.01 160.99 14.76 Million
28 May, 2024 166.22 166.59 161.11 162.74 6.02 Million
27 May, 2024 164.99 167.0 164.88 166.99 1.63 Million
24 May, 2024 160.57 165.44 159.81 164.71 5.09 Million