Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 146.56 148.69 146.54 147.26 878.57 Thousand
03 Jul, 2024 146.0 149.9 145.81 147.21 4.79 Million
02 Jul, 2024 146.69 149.57 145.8 147.18 8.91 Million
01 Jul, 2024 141.62 148.78 141.62 147.46 8.3 Million
28 Jun, 2024 143.19 147.23 141.81 142.38 8.45 Million
27 Jun, 2024 142.98 143.55 141.02 141.87 10.94 Million
26 Jun, 2024 152.49 152.5 148.81 149.2 10.53 Million
25 Jun, 2024 149.41 152.92 148.01 151.66 10.5 Million
24 Jun, 2024 150.61 152.98 149.21 150.02 10.31 Million
21 Jun, 2024 146.9 154.43 146.9 151.77 34.19 Million