Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 165.83 167.03 160.0 160.02 10.68 Million
22 May, 2024 167.76 168.09 164.41 166.19 7.81 Million
21 May, 2024 169.66 169.71 167.14 167.2 10.29 Million
20 May, 2024 174.21 174.77 169.2 170.1 5.8 Million
17 May, 2024 175.6 177.39 174.0 175.23 2.94 Million
16 May, 2024 174.99 177.36 174.21 175.69 4.3 Million
15 May, 2024 174.48 177.56 174.11 175.0 5.64 Million
14 May, 2024 178.89 178.89 173.62 174.11 7.29 Million
13 May, 2024 175.62 179.13 175.51 177.64 4.86 Million
10 May, 2024 175.89 177.01 174.95 175.62 4.61 Million