Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)
MXN 163.67
(-2.88%)
MXN 163.67
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 144.8 | 145.39 | 143.9 | 144.6 | 7.83 Million |
| 16 Oct, 2024 | 148.21 | 149.49 | 144.0 | 144.15 | 15.05 Million |
| 15 Oct, 2024 | 145.7 | 149.59 | 145.22 | 148.97 | 9.4 Million |
| 14 Oct, 2024 | 149.52 | 149.52 | 145.28 | 145.83 | 5.55 Million |
| 11 Oct, 2024 | 150.66 | 151.14 | 148.55 | 150.24 | 3.1 Million |
| 10 Oct, 2024 | 150.73 | 152.09 | 148.99 | 150.98 | 5.27 Million |
| 09 Oct, 2024 | 150.49 | 155.59 | 150.01 | 151.08 | 5.06 Million |
| 08 Oct, 2024 | 153.19 | 156.83 | 150.35 | 150.49 | 5.95 Million |
| 07 Oct, 2024 | 155.01 | 157.47 | 151.5 | 153.01 | 13.05 Million |
| 04 Oct, 2024 | 150.05 | 156.8 | 149.95 | 155.71 | 8.86 Million |
REAT
002176
ITE
NOKIA
SILINV
UNITDCR