Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)
MXN 163.67
(-2.88%)
MXN 163.67
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 140.75 | 141.25 | 139.82 | 140.58 | 3.65 Million |
| 17 Sep, 2024 | 142.0 | 143.12 | 138.76 | 140.22 | 5.98 Million |
| 13 Sep, 2024 | 138.93 | 143.5 | 138.93 | 142.0 | 5.81 Million |
| 12 Sep, 2024 | 134.08 | 139.55 | 133.96 | 138.5 | 10.13 Million |
| 11 Sep, 2024 | 134.93 | 135.09 | 132.63 | 134.54 | 11.33 Million |
| 10 Sep, 2024 | 135.1 | 137.18 | 133.8 | 134.59 | 9.42 Million |
| 09 Sep, 2024 | 136.67 | 138.98 | 134.21 | 134.74 | 5.08 Million |
| 06 Sep, 2024 | 139.05 | 140.09 | 136.44 | 137.02 | 5.3 Million |
| 05 Sep, 2024 | 139.0 | 141.88 | 138.5 | 139.05 | 8.12 Million |
| 04 Sep, 2024 | 137.03 | 140.4 | 137.03 | 139.38 | 7.28 Million |
REAT
002176
ITE
NOKIA
SILINV
UNITDCR