Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 178.45 179.29 174.35 175.31 4.44 Million
23 Apr, 2024 181.59 181.89 176.4 178.58 4.73 Million
22 Apr, 2024 174.19 182.0 174.01 181.89 4.88 Million
19 Apr, 2024 174.82 174.99 170.86 173.03 3.23 Million
18 Apr, 2024 171.51 175.29 171.51 174.82 5.69 Million
17 Apr, 2024 170.99 176.2 170.13 172.0 3.97 Million
16 Apr, 2024 174.09 175.89 169.89 170.79 6.57 Million
15 Apr, 2024 174.9 179.75 172.23 173.82 3.12 Million
12 Apr, 2024 174.77 177.99 174.28 175.62 6.62 Million
11 Apr, 2024 173.75 177.22 172.82 174.28 3.49 Million