Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)
MXN 163.67
(-2.88%)
MXN 163.67
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 138.25 | 139.66 | 136.01 | 137.86 | 5.96 Million |
| 02 Sep, 2024 | 136.45 | 139.59 | 136.31 | 138.25 | 1.81 Million |
| 30 Aug, 2024 | 135.59 | 138.34 | 134.65 | 136.55 | 12.91 Million |
| 29 Aug, 2024 | 133.14 | 138.23 | 132.0 | 135.9 | 9.3 Million |
| 28 Aug, 2024 | 132.86 | 134.59 | 132.11 | 133.0 | 10.13 Million |
| 27 Aug, 2024 | 134.98 | 136.05 | 131.22 | 132.9 | 6.07 Million |
| 26 Aug, 2024 | 136.36 | 137.59 | 134.05 | 134.61 | 10.7 Million |
| 23 Aug, 2024 | 136.0 | 138.04 | 135.79 | 137.0 | 5.92 Million |
| 22 Aug, 2024 | 141.01 | 141.58 | 135.71 | 136.01 | 7.81 Million |
| 21 Aug, 2024 | 144.0 | 144.18 | 141.25 | 142.04 | 9.4 Million |
REAT
002176
ITE
NOKIA
SILINV
UNITDCR