Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 173.41 174.78 171.01 173.87 4.27 Million
09 Apr, 2024 178.46 178.99 173.09 174.5 4.37 Million
08 Apr, 2024 181.82 182.99 178.0 178.23 4.17 Million
05 Apr, 2024 180.7 182.89 180.21 182.57 3.04 Million
04 Apr, 2024 177.62 184.28 177.26 181.99 6.62 Million
03 Apr, 2024 178.01 179.38 176.74 177.9 7.34 Million
02 Apr, 2024 176.0 180.49 176.0 179.14 5.87 Million
01 Apr, 2024 176.99 178.19 173.93 175.68 7.26 Million
27 Mar, 2024 177.85 178.19 174.52 176.66 4.74 Million
26 Mar, 2024 170.01 177.79 169.83 177.44 5.97 Million